ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	45.53	-4.98%	0	0		0.00%	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
20.2.1997	45.99	+4.28%	2 437	53	24.00	-4.00%	360	15
21.2.1997	45.99	0.00%	0	0		+4.16%	0
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
8.8.1996	46.30	-9.99%	0	0	56.00	0.00%	952	17
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
14.3.1997	47.02	-4.99%	0	0		0.00%	0
31.1.1997	47.92	-4.99%	0	0		0.00%	0
24.2.1997	48.28	+4.97%	0	0		-4.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›