HZL ČS 4,75/15, HZL ČS, 4,75%, 2005-2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,75/15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|