HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 101.10 | 0.00% | 5 138 889 | 500 | ||||||||||
28.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2005 | 101.10 | 0.00% | 0 | 0 | ||||||||||
2.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
3.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
4.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2006 | 101.10 | 0.00% | 0 | 0 | ||||||||||
|