HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2005	101.10	0.00%	2 553 090 278	250 000
18.11.2005	101.10	0.00%	913 300 000	90 000
3.5.2006	101.10	0.00%	560 156 667	55 000
22.8.2006	101.10	0.00%	258 968 056	25 000
4.5.2006	101.10	0.00%	142 788 333	14 000
24.8.2006	101.10	0.00%	103 901 389	10 000
15.12.2006	101.10	0.00%	30 537 083	3 000
29.8.2006	101.10	0.00%	17 004 160	1 630
6.12.2006	101.10	0.00%	15 221 042	1 500
30.11.2006	101.10	0.00%	13 098 206	1 295
17.5.2006	101.10	0.00%	10 316 806	1 000
27.9.2006	101.10	0.00%	5 174 583	500
27.12.2005	101.10	0.00%	5 138 889	500
20.12.2006	101.10	0.00%	2 641 853	260
11.8.2006	101.10	0.00%	1 649 994	158
9.6.2006	101.10	0.00%	1 350 310	130
13.12.2006	101.10	0.00%	1 218 500	120
15.5.2006	101.10	0.00%	1 037 600	100
20.7.2006	101.10	0.00%	517 450	50
15.8.2006	101.10	0.00%	500 304	48
25.8.2006	101.10	0.00%	251 856	24
1.12.2006	101.10	0.00%	0	0
4.12.2006	101.10	0.00%	0	0
5.12.2006	101.10	0.00%	0	0
7.12.2006	101.10	0.00%	0	0
8.12.2006	101.10	0.00%	0	0
11.12.2006	101.10	0.00%	0	0
12.12.2006	101.10	0.00%	0	0
14.12.2006	101.10	0.00%	0	0
18.12.2006	101.10	0.00%	0	0
19.12.2006	101.10	0.00%	0	0
21.12.2006	101.10	0.00%	0	0
22.12.2006	101.10	0.00%	0	0
27.12.2006	101.10	0.00%	0	0
28.12.2006	101.10	0.00%	0	0
29.12.2006	101.10	0.00%	0	0
3.10.2006	101.10	0.00%	0	0
4.10.2006	101.10	0.00%	0	0
5.10.2006	101.10	0.00%	0	0
6.10.2006	101.10	0.00%	0	0
9.10.2006	101.10	0.00%	0	0
10.10.2006	101.10	0.00%	0	0
11.10.2006	101.10	0.00%	0	0
12.10.2006	101.10	0.00%	0	0
13.10.2006	101.10	0.00%	0	0
16.10.2006	101.10	0.00%	0	0
17.10.2006	101.10	0.00%	0	0
18.10.2006	101.10	0.00%	0	0
19.10.2006	101.10	0.00%	0	0
20.10.2006	101.10	0.00%	0	0
23.10.2006	101.10	0.00%	0	0
24.10.2006	101.10	0.00%	0	0
25.10.2006	101.10	0.00%	0	0
26.10.2006	101.10	0.00%	0	0
27.10.2006	101.10	0.00%	0	0
30.10.2006	101.10	0.00%	0	0
31.10.2006	101.10	0.00%	0	0
1.11.2006	101.10	0.00%	0	0
2.11.2006	101.10	0.00%	0	0
3.11.2006	101.10	0.00%	0	0
‹‹ First 20    Next 60 ›