HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2006 | 101.10 | 0.00% | 251 856 | 24 | ||||||||
| 15.8.2006 | 101.10 | 0.00% | 500 304 | 48 | ||||||||
| 20.7.2006 | 101.10 | 0.00% | 517 450 | 50 | ||||||||
| 15.5.2006 | 101.10 | 0.00% | 1 037 600 | 100 | ||||||||
| 13.12.2006 | 101.10 | 0.00% | 1 218 500 | 120 | ||||||||
| 9.6.2006 | 101.10 | 0.00% | 1 350 310 | 130 | ||||||||
| 11.8.2006 | 101.10 | 0.00% | 1 649 994 | 158 | ||||||||
| 20.12.2006 | 101.10 | 0.00% | 2 641 853 | 260 | ||||||||
| 27.9.2006 | 101.10 | 0.00% | 5 174 583 | 500 | ||||||||
| 27.12.2005 | 101.10 | 0.00% | 5 138 889 | 500 | ||||||||
| 17.5.2006 | 101.10 | 0.00% | 10 316 806 | 1 000 | ||||||||
| 30.11.2006 | 101.10 | 0.00% | 13 098 206 | 1 295 | ||||||||
| 6.12.2006 | 101.10 | 0.00% | 15 221 042 | 1 500 | ||||||||
| 29.8.2006 | 101.10 | 0.00% | 17 004 160 | 1 630 | ||||||||
| 15.12.2006 | 101.10 | 0.00% | 30 537 083 | 3 000 | ||||||||
| 24.8.2006 | 101.10 | 0.00% | 103 901 389 | 10 000 | ||||||||
| 4.5.2006 | 101.10 | 0.00% | 142 788 333 | 14 000 | ||||||||
| 22.8.2006 | 101.10 | 0.00% | 258 968 056 | 25 000 | ||||||||
| 3.5.2006 | 101.10 | 0.00% | 560 156 667 | 55 000 | ||||||||
| 18.11.2005 | 101.10 | 0.00% | 913 300 000 | 90 000 | ||||||||
| 2.12.2005 | 101.10 | 0.00% | 2 553 090 278 | 250 000 | ||||||||
