SM VAK OVA 5,00/15, SM VAK OSTRAVA, 5,00%, 2005-2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2011	99.66	0.00%	0	0
31.1.2011	99.66	0.00%	0	0
28.1.2011	99.66	0.00%	0	0
27.1.2011	99.66	0.00%	0	0
26.1.2011	99.66	0.00%	0	0
25.1.2011	99.66	0.00%	0	0
24.1.2011	99.66	0.00%	0	0
21.1.2011	99.66	0.00%	0	0
20.1.2011	99.66	0.00%	0	0
19.1.2011	99.66	0.00%	0	0
18.1.2011	99.66	0.00%	0	0
17.1.2011	99.66	0.00%	0	0
14.1.2011	99.66	0.00%	0	0
13.1.2011	99.66	0.00%	0	0
12.1.2011	99.66	0.00%	0	0
11.1.2011	99.66	0.00%	0	0
10.1.2011	99.66	0.00%	0	0
20.5.2011	99.66	0.00%	0	0
19.5.2011	99.66	0.00%	0	0
18.5.2011	99.66	0.00%	0	0
17.5.2011	99.66	0.00%	0	0
16.5.2011	99.66	0.00%	0	0
13.5.2011	99.66	0.00%	0	0
12.5.2011	99.66	0.00%	0	0
11.5.2011	99.66	0.00%	0	0
10.5.2011	99.66	0.00%	0	0
9.5.2011	99.66	0.00%	0	0
6.5.2011	99.66	0.00%	0	0
5.5.2011	99.66	0.00%	0	0
4.5.2011	99.66	0.00%	0	0
3.5.2011	99.66	0.00%	0	0
2.5.2011	99.66	0.00%	0	0
29.4.2011	99.66	0.00%	0	0
28.4.2011	99.66	0.00%	0	0
27.4.2011	99.66	0.00%	0	0
26.4.2011	99.66	0.00%	0	0
22.4.2011	99.66	0.00%	0	0
21.4.2011	99.66	0.00%	0	0
20.4.2011	99.66	0.00%	0	0
19.4.2011	99.66	0.00%	0	0
18.4.2011	99.66	0.00%	0	0
15.4.2011	99.66	0.00%	0	0
14.4.2011	99.66	0.00%	0	0
13.4.2011	99.66	0.00%	0	0
12.4.2011	99.66	0.00%	0	0
11.4.2011	99.66	0.00%	0	0
8.4.2011	99.66	0.00%	0	0
7.4.2011	99.66	0.00%	0	0
6.4.2011	99.66	0.00%	0	0
5.4.2011	99.66	0.00%	0	0
4.4.2011	99.66	0.00%	0	0
1.9.2010	99.66	0.00%	0	0
31.8.2010	99.66	0.00%	0	0
30.8.2010	99.66	0.00%	0	0
27.8.2010	99.66	0.00%	0	0
26.8.2010	99.66	0.00%	0	0
25.8.2010	99.66	0.00%	0	0
24.8.2010	99.66	0.00%	0	0
23.8.2010	99.66	0.00%	0	0
20.8.2010	99.66	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›