ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	280.00	0.00%	0	0		0.00%	0	0
17.10.1996	280.00	0.00%	0	0		-0.66%	0	0
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
15.10.1996	280.00	0.00%	0	0		-9.45%	0	0
14.10.1996	280.00	0.00%	0	0		0.00%	0	0
11.10.1996	280.00	0.00%	0	0		0.00%	0	0
10.10.1996	280.00	+3.32%	560	2		0.00%	0	0
25.3.1997	285.00	0.00%	0	0		0.00%	0
24.3.1997	285.00	-3.38%	1 995	7		0.00%	0
21.3.1997	295.00	-4.83%	0	0		0.00%	0
26.3.1997	299.00	+4.91%	897	3		-10.00%	0
15.11.1996	300.00	0.00%	0	0		0.00%	0
14.11.1996	300.00	+7.91%	10 200	34		0.00%	0
4.10.1996	301.00	0.00%	0	0		0.00%	0	0
3.10.1996	301.00	0.00%	4 515	15		0.00%	0	0
2.10.1996	301.00	0.00%	0	0		0.00%	0	0
1.10.1996	301.00	0.00%	0	0		0.00%	0	0
30.9.1996	301.00	0.00%	0	0		0.00%	0	0
27.9.1996	301.00	0.00%	0	0		0.00%	0	0
26.9.1996	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›