ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
10.1.1995 | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||||
16.12.1994 | 1 740.00 | 0.00% | 29 580 | 17 | ||||||||||
15.12.1994 | 1 740.00 | 0.00% | 27 840 | 16 | ||||||||||
14.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||||
13.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||||
9.12.1994 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||||||
8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
5.12.1994 | 1 740.00 | 0.00% | 19 140 | 11 | ||||||||||
2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
19.1.1995 | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||||
30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
19.9.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
15.9.1994 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||||||
13.9.1994 | 1 700.00 | 0.00% | 510 000 | 300 | ||||||||||
12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
|