ENERGOVOD, ELTODO EG, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 20.50 | +0.98% | 0 | 0 | ||||||||||
8.11.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 20.50 | 0.00% | 615 | 30 | ||||||||||
6.11.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 20.50 | 0.00% | 615 | 30 | ||||||||||
30.10.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 20.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 20.50 | -8.88% | 0 | 0 | ||||||||||
11.12.2000 | 20.60 | +0.48% | 659 | 32 | ||||||||||
2.2.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
29.1.2001 | 22.50 | 0.00% | 338 | 15 | ||||||||||
26.1.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
|