ENERGOVOD, ELTODO EG, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 6 125 | 6 | ||||||
| 4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
| 5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
| 15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
| 8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
| 7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
| 8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
| 13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| 14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
| 30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| 20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
| 4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
| 30.12.1997 | 770.00 | 9 589 | 13 | |||||||||||
| 28.11.1995 | 910.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 4 620 | 6 | ||||||
| 23.12.1997 | 753.50 | +2.65% | 3 768 | 5 | ||||||||||
| ||||||||||||||
