ENERGOVOD, ELTODO EG, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| 26.4.1994 | 1 680.00 | -117.00% | 63 840 | 38 | ||||||||||
| 22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
| 18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
| 19.1.1995 | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| 6.3.1995 | 1 345.00 | -494.00% | 56 490 | 42 | ||||||||||
| 19.5.1994 | 1 540.00 | -434.00% | 55 440 | 36 | ||||||||||
| 25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
| 12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
| 15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
| 7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
| 27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
| 15.9.1994 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||||||
| 16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 100.00 | -134.00% | 49 500 | 45 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 170.00 | -409.00% | 49 140 | 42 | ||||||||||
| 7.4.1994 | 1 810.00 | -572.00% | 48 870 | 27 | ||||||||||
| 29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
