ENERGOVOD, ELTODO EG, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
9.11.1999 | 83.60 | +0.60% | 13 711 | 151 | ||||||||||
8.11.1999 | 83.10 | -6.62% | 13 620 | 150 | ||||||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
4.12.1998 | 82.00 | 0.00% | 12 675 | 169 | ||||||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
30.12.1999 | 76.90 | -9.84% | 11 804 | 130 | ||||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
|