ENERGOVOD, ELTODO EG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
| 25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| 20.10.1994 | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
| 11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
| 24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||||
| 12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
| 25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
| 16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
| 13.1.1997 | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
| 4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
| 27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||||
| 22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||||
| 12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
| 1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
| 17.1.1997 | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
| 22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
