ENERGOVOD, ELTODO EG, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
26.5.1998 | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
18.11.1997 | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
10.6.1997 | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
27.2.1998 | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
5.12.1997 | 460.00 | +9.78% | 7 360 | 16 | ||||||||||
9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
12.10.1998 | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
18.9.1998 | 111.60 | +0.07% | 1 674 | 15 | ||||||||||
26.8.1998 | 123.80 | -0.84% | 1 857 | 15 | ||||||||||
20.7.1998 | 125.50 | +0.31% | 1 883 | 15 | ||||||||||
5.6.1998 | 168.00 | -9.57% | 2 520 | 15 | ||||||||||
7.4.1998 | 310.00 | -2.27% | 4 609 | 15 | ||||||||||
|