ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
21.10.1997 | -10.00% | 0 | ||||||||||||
27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
21.8.1997 | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
|