ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					51.30	0.00%	0	0
2.7.2001					51.30	0.00%	0	0
29.6.2001					51.30	0.00%	0	0
28.6.2001					51.30	0.00%	0	0
27.6.2001					51.30	0.00%	0	0
26.6.2001					51.30	0.00%	308	6
25.6.2001					51.30	0.00%	0	0
22.6.2001					51.30	0.00%	0	0
21.6.2001					51.30	0.00%	0	0
20.6.2001					51.30	-0.38%	0	0
19.6.2001					51.50	+0.38%	0	0
18.6.2001					51.30	+0.19%	0	0
15.6.2001					51.20	+0.39%	0	0
14.6.2001					51.00	+0.59%	0	0
13.6.2001					50.70	+0.19%	0	0
12.6.2001					50.60	+0.59%	0	0
11.6.2001					50.30	+0.19%	755	15
8.6.2001					50.20	+0.40%	0	0
7.6.2001					50.00	+0.20%	0	0
6.6.2001					49.90	+0.20%	0	0
5.6.2001					49.80	+0.20%	0	0
4.6.2001					49.70	+0.40%	0	0
1.6.2001					49.50	+0.81%	0	0
31.5.2001					49.10	0.00%	0	0
30.5.2001					49.10	0.00%	0	0
29.5.2001					49.10	+0.20%	0	0
28.5.2001					49.00	+0.40%	0	0
25.5.2001					48.80	+0.82%	0	0
24.5.2001					48.40	+0.62%	0	0
23.5.2001					48.10	+0.62%	0	0
22.5.2001					47.80	+0.63%	0	0
21.5.2001					47.50	+0.63%	0	0
18.5.2001					47.20	+0.85%	0	0
17.5.2001					46.80	+1.07%	0	0
16.5.2001					46.30	+2.20%	278	6
15.5.2001					45.30	+0.44%	0	0
14.5.2001					45.10	+10.00%	677	15
11.5.2001					41.00	0.00%	0	0
10.5.2001					41.00	0.00%	0	0
9.5.2001					41.00	0.00%	0	0
7.5.2001					41.00	-8.88%	615	15
4.5.2001					45.00	0.00%	675	15
3.5.2001					45.00	-1.09%	0	0
2.5.2001					45.50	0.00%	0	0
30.4.2001					45.50	0.00%	0	0
27.4.2001					45.50	0.00%	0	0
26.4.2001					45.50	0.00%	0	0
25.4.2001					45.50	0.00%	0	0
24.4.2001					45.50	0.00%	0	0
23.4.2001					45.50	0.00%	0	0
20.4.2001					45.50	0.00%	0	0
19.4.2001					45.50	-9.90%	0	0
18.4.2001					50.50	-9.82%	0	0
17.4.2001					56.00	-9.82%	0	0
13.4.2001					62.10	-10.00%	373	6
12.4.2001					69.00	0.00%	828	12
11.4.2001					69.00	-9.92%	0	0
10.4.2001					76.60	+9.89%	0	0
9.4.2001					69.70	+1.45%	0	0
6.4.2001					68.70	+9.92%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›