ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 563.00 | +9.96% | 5 630 | 10 | +1.00% | 0 | 0 | |||||||
23.6.1994 | 1 410.00 | 0.00% | 5 640 | 4 | ||||||||||
4.4.1996 | 640.00 | -1.53% | 5 760 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 470.00 | -485.00% | 5 880 | 4 | ||||||||||
8.2.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
24.5.1994 | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
14.3.1995 | 1 115.00 | -470.00% | 6 690 | 6 | ||||||||||
8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
5.1.1995 | 1 740.00 | 0.00% | 6 960 | 4 | ||||||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 800.00 | +0.75% | 8 000 | 10 | ||||||||||
5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
27.2.1995 | 1 350.00 | -357.00% | 8 100 | 6 | ||||||||||
16.5.1994 | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
21.5.1997 | 550.00 | 0.00% | 8 250 | 15 | -7.10% | 0 | ||||||||
10.5.1994 | 1 680.00 | +181.00% | 8 400 | 5 | ||||||||||
14.11.1994 | 1 400.00 | -344.00% | 8 400 | 6 | ||||||||||
6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||||
7.6.1994 | 1 450.00 | -397.00% | 8 700 | 6 | ||||||||||
15.2.1994 | 980.00 | -200.00% | 8 820 | 9 | ||||||||||
2.11.1994 | 1 480.00 | +68.00% | 8 880 | 6 | ||||||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
7.10.1994 | 1 510.00 | +100.00% | 9 060 | 6 | ||||||||||
21.10.1994 | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||||
12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
3.5.1994 | 1 670.00 | -457.00% | 10 020 | 6 | ||||||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
9.1.1997 | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
10.1.1995 | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 760.00 | +114.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 710.00 | 0.00% | 10 650 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
5.5.1994 | 1 650.00 | -119.00% | 11 550 | 7 | ||||||||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
|