ENERGOVOD, ELTODO EG, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 740.00 | 0.00% | 29 580 | 17 | ||||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
15.12.1994 | 1 740.00 | 0.00% | 27 840 | 16 | ||||||||||
2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 1 450.00 | +283.00% | 26 100 | 18 | ||||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||||
12.5.1994 | 1 630.00 | -297.00% | 24 450 | 15 | ||||||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
17.5.1994 | 1 610.00 | -122.00% | 24 150 | 15 | ||||||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 1 510.00 | -194.00% | 22 650 | 15 | ||||||||||
12.10.1994 | 1 475.00 | -483.00% | 22 125 | 15 | ||||||||||
7.5.1997 | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
16.6.1994 | 1 410.00 | -275.00% | 21 150 | 15 | ||||||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
14.7.1994 | 1 450.00 | +394.00% | 20 300 | 14 | ||||||||||
21.3.1994 | 2 010.00 | -563.00% | 20 100 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
5.12.1994 | 1 740.00 | 0.00% | 19 140 | 11 | ||||||||||
11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
3.5.1995 | 1 100.00 | +328.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 100.00 | 0.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
15.4.1996 | 774.00 | +9.94% | 17 802 | 23 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
14.5.1997 | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
4.10.1994 | 1 650.00 | +216.00% | 16 500 | 10 | ||||||||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
19.10.1994 | 1 550.00 | +32.00% | 15 500 | 10 | ||||||||||
5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
30.9.1994 | 1 540.00 | +476.00% | 15 400 | 10 | ||||||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
26.9.1994 | 1 535.00 | -495.00% | 15 350 | 10 | ||||||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 1 480.00 | +206.00% | 14 800 | 10 | ||||||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
29.4.1996 | 600.00 | +4.16% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
|