ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 255.00 | -4.85% | 1 530 | 6 | ||||||||||
| 5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
| 18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| 24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
| 17.11.1997 | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
| 21.11.1997 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 26.11.1997 | 330.00 | +1.22% | 1 650 | 5 | ||||||||||
| 10.7.1996 | 740.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 650 | 3 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
| 18.9.1998 | 111.60 | +0.07% | 1 674 | 15 | ||||||||||
| 12.10.1998 | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
| 10.6.1998 | 168.00 | 0.00% | 1 680 | 10 | ||||||||||
| 2.6.1998 | 190.00 | +2.70% | 1 710 | 9 | ||||||||||
| 11.11.1997 | 303.00 | -5.17% | 1 818 | 6 | ||||||||||
| 12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
| 26.8.1998 | 123.80 | -0.84% | 1 857 | 15 | ||||||||||
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
| 30.6.1998 | 94.10 | +1.07% | 1 882 | 20 | ||||||||||
| 20.7.1998 | 125.50 | +0.31% | 1 883 | 15 | ||||||||||
| 6.4.1998 | 314.40 | -4.72% | 1 886 | 6 | ||||||||||
| 17.2.1998 | 379.00 | -3.88% | 1 895 | 5 | ||||||||||
| 7.8.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
| 15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
| 22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
| 3.7.1997 | 555.00 | 0.00% | 0 | 0 | 358.50 | -9.83% | 2 151 | 6 | ||||||
| 10.1.1996 | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
| 9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 22.6.1998 | 113.00 | -9.60% | 2 260 | 20 | ||||||||||
| 17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
| 18.2.1998 | 379.00 | 0.00% | 2 274 | 6 | ||||||||||
| 20.2.1998 | 381.10 | -7.72% | 2 287 | 6 | ||||||||||
| 23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
| 20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
| 23.4.1996 | 640.00 | 0.00% | 0 | 0 | 626.00 | +5.00% | 2 504 | 4 | ||||||
| 8.10.1997 | 420.00 | +6.12% | 2 520 | 6 | ||||||||||
| 5.6.1998 | 168.00 | -9.57% | 2 520 | 15 | ||||||||||
| 25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
| 9.10.1997 | 435.00 | +3.57% | 2 610 | 6 | ||||||||||
| 13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
| 10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
| 1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
| 12.7.1996 | 666.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 26.6.1996 | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
| 4.3.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| 5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
| 11.3.1998 | 500.00 | -4.58% | 3 000 | 6 | ||||||||||
| 29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
| 10.1.1997 | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
| 24.4.1997 | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
| 2.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
| 29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
| 24.4.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 3 200 | 5 | ||||||
| 22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
| 4.2.1997 | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
| 23.4.1997 | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
| 22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
| 9.7.1996 | 740.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 3 585 | 6 | ||||||
| 13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
| 10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
| ||||||||||||||
