ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 1 450.00 | -397.00% | 8 700 | 6 | ||||||||||
8.2.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 060.00 | -4.93% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
6.5.1997 | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
24.3.1997 | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
20.6.1997 | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
19.2.1996 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 325.00 | -467.00% | 9 275 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
5.5.1994 | 1 650.00 | -119.00% | 11 550 | 7 | ||||||||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
13.1.1995 | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 640.00 | -1.53% | 5 760 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 520.00 | +2.36% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
8.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 980.00 | -200.00% | 8 820 | 9 | ||||||||||
21.3.1994 | 2 010.00 | -563.00% | 20 100 | 10 | ||||||||||
12.4.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||||||
19.10.1994 | 1 550.00 | +32.00% | 15 500 | 10 | ||||||||||
25.8.1994 | 1 380.00 | -675.00% | 13 800 | 10 | ||||||||||
18.8.1994 | 1 480.00 | +206.00% | 14 800 | 10 | ||||||||||
4.10.1994 | 1 650.00 | +216.00% | 16 500 | 10 | ||||||||||
30.9.1994 | 1 540.00 | +476.00% | 15 400 | 10 | ||||||||||
28.9.1994 | 1 400.00 | -410.00% | 14 000 | 10 | ||||||||||
26.9.1994 | 1 535.00 | -495.00% | 15 350 | 10 | ||||||||||
13.3.1997 | 380.00 | +1.33% | 3 800 | 10 | 0.00% | 0 | ||||||||
17.6.1996 | 563.00 | +9.96% | 5 630 | 10 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 800.00 | +0.75% | 8 000 | 10 | ||||||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
5.12.1994 | 1 740.00 | 0.00% | 19 140 | 11 | ||||||||||
13.10.1995 | 910.00 | -3.60% | 10 920 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
14.7.1994 | 1 450.00 | +394.00% | 20 300 | 14 | ||||||||||
12.10.1994 | 1 475.00 | -483.00% | 22 125 | 15 | ||||||||||
6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||||
12.5.1994 | 1 630.00 | -297.00% | 24 450 | 15 | ||||||||||
17.5.1994 | 1 610.00 | -122.00% | 24 150 | 15 | ||||||||||
2.6.1994 | 1 510.00 | -194.00% | 22 650 | 15 | ||||||||||
|