ENERGOVOD, ELTODO EG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 1 540.00 | -434.00% | 55 440 | 36 | ||||||||||
19.1.1995 | 1 735.00 | 0.00% | 60 725 | 35 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
9.3.1995 | 1 220.00 | -468.00% | 41 480 | 34 | ||||||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
15.9.1994 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||||||
7.3.1995 | 1 280.00 | -483.00% | 38 400 | 30 | ||||||||||
16.1.1995 | 1 655.00 | -488.00% | 49 650 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
14.5.1997 | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
17.5.1995 | 1 385.00 | -481.00% | 41 550 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
29.11.1994 | 1 650.00 | +153.00% | 46 200 | 28 | ||||||||||
16.8.1994 | 1 450.00 | 0.00% | 39 150 | 27 | ||||||||||
7.4.1994 | 1 810.00 | -572.00% | 48 870 | 27 | ||||||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
29.4.1996 | 600.00 | +4.16% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
5.4.1994 | 1 920.00 | -921.00% | 46 080 | 24 | ||||||||||
28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
15.4.1996 | 774.00 | +9.94% | 17 802 | 23 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
16.5.1995 | 1 455.00 | +467.00% | 32 010 | 22 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
28.3.1994 | 1 750.00 | -566.00% | 36 750 | 21 | ||||||||||
14.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||||
13.12.1994 | 1 740.00 | 0.00% | 34 800 | 20 | ||||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
9.11.1994 | 1 450.00 | +283.00% | 26 100 | 18 | ||||||||||
16.12.1994 | 1 740.00 | 0.00% | 29 580 | 17 | ||||||||||
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 1 100.00 | +328.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 100.00 | 0.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
15.12.1994 | 1 740.00 | 0.00% | 27 840 | 16 | ||||||||||
2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||||
6.12.1994 | 1 655.00 | -488.00% | 24 825 | 15 | ||||||||||
17.5.1994 | 1 610.00 | -122.00% | 24 150 | 15 | ||||||||||
|