ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 2 000.00 | -49.00% | 98 000 | 49 | ||||||||||
| 26.4.1995 | 1 065.00 | -46.00% | 9 585 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
| 12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| 31.10.1996 | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| 11.7.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
| 6.6.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 301.00 | -9.60% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
| 22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
| 5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
| 18.3.1997 | 343.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
| 5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
| 22.9.1997 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
| 20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
| 18.2.1997 | 591.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
| 21.1.1997 | 670.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 12.2.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
| 28.1.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 326.00 | -4.95% | 0 | 0 | +0.25% | 0 | ||||||||
| 29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
| 15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
| 19.8.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 481.00 | -4.94% | 0 | 0 | -9.89% | 0 | ||||||||
| 24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
| 27.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
