ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
| 2.11.1994 | 1 480.00 | +68.00% | 8 880 | 6 | ||||||||||
| 6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 550.00 | +32.00% | 15 500 | 10 | ||||||||||
| 8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
| 11.4.1996 | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
| 9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
| 21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 563.00 | +9.96% | 5 630 | 10 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
| 20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
| 15.4.1996 | 774.00 | +9.94% | 17 802 | 23 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
| 10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
| 4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
| 16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
| 30.12.1996 | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
| 11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 13.6.1996 | 512.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| 24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
| 28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
| 26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
| 14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
| 5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
| 18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| 24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
| 5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
| 8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| 24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
| 3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
| 12.5.1997 | 589.00 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.4.1997 | 505.00 | +4.98% | 0 | 0 | +2.83% | 0 | ||||||||
| 30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
| 14.2.1997 | 654.00 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
| 7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
| 24.7.1997 | 571.00 | +4.96% | 0 | 0 | +2.48% | 0 | ||||||||
| 12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
| 16.4.1997 | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
| 16.5.1997 | 572.00 | +4.95% | 0 | 0 | +2.46% | 0 | ||||||||
| 9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| 10.9.1997 | 573.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1995 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| 25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
| 4.4.1997 | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
| 26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| 17.4.1997 | 556.00 | +4.90% | 0 | 0 | +0.43% | 0 | ||||||||
| 31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
| 17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
| 27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
| ||||||||||||||
