ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					138.30	-9.26%	1 103	8
16.6.1997	550.00	-3.84%	8 250	15		-9.15%	0
15.2.1996	650.00	0.00%	0	0	585.00	-9.00%	7 089	12
21.12.1998					61.00	-8.95%	0	0
26.2.1997	588.00	0.00%	0	0	538.50	-8.90%	8 078	15
6.10.1997						-8.89%	0
1.4.1998					303.10	-8.85%	1 212	4
23.6.1998					0.00	-8.58%	0	0
5.2.1997	628.00	+4.84%	0	0	512.00	-8.47%	1 536	3
14.3.1997	380.00	0.00%	0	0		-8.46%	0
30.3.1998					360.00	-8.29%	4 399	12
27.5.1998					200.00	-8.25%	1 200	6
9.8.1996	375.00	0.00%	0	0	333.00	-8.00%	5 106	15
15.3.1996	639.00	0.00%	0	0	560.00	-8.00%	8 400	15
13.2.1996	650.00	0.00%	0	0	639.50	-8.00%	3 837	6
10.7.1996	740.00	0.00%	0	0	550.00	-8.00%	1 650	3
31.5.1996	471.00	0.00%	0	0	471.20	-8.00%	7 068	15
20.11.1995	910.00	0.00%	0	0	700.00	-8.00%	10 012	14
20.2.1998					381.10	-7.72%	2 287	6
12.5.1997	589.00	+4.99%	0	0		-7.69%	0
9.3.1998					0.00	-7.50%	0	0
10.8.1998					0.00	-7.43%	0	0
29.12.1997						-7.10%	0
21.5.1997	550.00	0.00%	8 250	15		-7.10%	0
5.6.1995	1 290.00	0.00%	0	0	1 117.00	-7.00%	6 900	6
18.7.1995	1 005.00	0.00%	0	0	1 012.50	-7.00%	5 063	5
9.7.1996	740.00	0.00%	0	0	601.00	-7.00%	3 585	6
20.4.1995			0	0		-7.00%	0	0
4.2.1997	599.00	-4.92%	0	0	559.40	-6.81%	3 356	6
27.6.1997	555.00	0.00%	0	0	456.40	-6.79%	6 846	15
14.5.1997	560.00	-4.92%	16 800	30		-6.59%	0
12.8.1998					117.50	-6.41%	940	8
24.10.1997						-6.25%	0
16.2.1998					0.00	-6.16%	0	0
30.4.1997	535.00	0.00%	0	0		-6.12%	0
23.7.1996	486.00	0.00%	0	0		-6.00%	0	0
10.6.1996	466.00	+9.90%	0	0	450.00	-6.00%	2 700	6
24.6.1996	680.00	+9.85%	25 840	38	537.50	-6.00%	1 613	3
29.1.1996	644.00	0.00%	0	0		-6.00%	0	0
21.12.1995						-6.00%	0	0
12.3.1996	710.00	0.00%	0	0		-6.00%	0	0
28.7.1995	1 025.00	0.00%	0	0	1 000.00	-6.00%	6 125	6
24.5.1995	1 380.00	+494.00%	0	0	1 055.00	-6.00%	15 818	15
1.12.1995	819.00	0.00%	0	0		-6.00%	0	0
8.11.1995	945.00	0.00%	0	0	890.00	-6.00%	890	1
26.10.1995	945.00	0.00%	0	0	1 111.00	-6.00%	4 444	4
2.7.1997	555.00	0.00%	0	0		-5.96%	0
18.6.1997	555.00	+0.90%	4 995	9		-5.74%	0
8.8.1997	545.00	0.00%	0	0		-5.66%	0
22.10.1997						-5.55%	0
26.6.1997	555.00	0.00%	0	0		-5.39%	0
11.11.1997					303.00	-5.17%	1 818	6
17.3.1998					399.30	-5.17%	4 611	11
6.3.1998					0.00	-5.11%	0	0
26.3.1998					0.00	-5.10%	0	0
29.7.1996	438.00	-9.87%	0	0		-5.00%	0	0
11.11.1996	278.00	+9.88%	0	0	285.00	-5.00%	855	3
29.8.1996	370.00	0.00%	0	0	333.50	-5.00%	3 002	9
16.9.1996	333.00	0.00%	0	0	351.50	-5.00%	4 218	12
4.10.1995	1 100.00	0.00%	16 500	15	987.50	-5.00%	5 925	6
‹‹ First 20    ‹ Previous 60 Next 60 ›