ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					87.10	-9.92%	0	0
18.10.1999					89.00	-9.91%	89	1
3.7.2000					57.30	-9.90%	0	0
9.2.2000					45.50	-9.90%	0	0
19.4.2001					45.50	-9.90%	0	0
10.11.1998					0.00	-9.90%	0	0
12.11.1998					82.00	-9.89%	410	5
9.8.2000					41.00	-9.89%	0	0
25.1.2000					69.20	-9.89%	0	0
4.3.1997	481.00	-4.94%	0	0		-9.89%	0
21.6.2000					77.50	-9.88%	0	0
10.10.1997					392.00	-9.88%	392	1
29.10.1997						-9.86%	0
4.8.2000					48.40	-9.86%	0	0
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
30.12.1999					76.90	-9.84%	11 804	130
21.10.1999					65.00	-9.84%	71 500	1 100
12.2.1998					431.00	-9.83%	4 310	10
3.7.1997	555.00	0.00%	0	0	358.50	-9.83%	2 151	6
22.12.1998					55.00	-9.83%	0	0
31.8.1998					111.00	-9.82%	999	9
18.4.2001					50.50	-9.82%	0	0
17.4.2001					56.00	-9.82%	0	0
20.10.1997						-9.81%	0
26.5.1998					218.00	-9.79%	4 142	19
8.7.1999					72.80	-9.78%	0	0
16.12.1999					69.30	-9.76%	0	0
10.4.1998					268.00	-9.76%	1 072	4
15.12.1998					74.00	-9.75%	0	0
11.2.1999					74.00	-9.75%	0	0
17.8.2000					33.30	-9.75%	0	0
6.11.1998					0.00	-9.74%	0	0
28.7.1998					118.00	-9.71%	590	5
22.12.1999					73.50	-9.70%	0	0
16.3.1998					442.10	-9.67%	6 632	15
15.9.2000					29.00	-9.65%	0	0
4.2.1999					103.00	-9.64%	0	0
30.8.2001					37.50	-9.63%	0	0
6.5.1998					0.00	-9.61%	0	0
25.9.1997	567.00	0.00%	0	0	453.00	-9.61%	1 359	3
22.6.1998					113.00	-9.60%	2 260	20
5.6.1998					168.00	-9.57%	2 520	15
16.3.2000					39.80	-9.54%	0	0
20.3.2001					51.30	-9.52%	0	0
11.6.1998					152.00	-9.52%	1 520	10
2.6.1999					57.00	-9.52%	0	0
12.7.1999					64.10	-9.46%	0	0
12.2.1999					67.00	-9.45%	0	0
17.12.1998					67.00	-9.45%	0	0
15.10.1996	280.00	0.00%	0	0		-9.45%	0	0
24.4.1998					0.00	-9.41%	0	0
27.3.2000					42.70	-9.34%	0	0
31.3.1998					330.00	-9.28%	7 316	22
12.6.1998					138.30	-9.26%	1 103	8
26.7.2001					38.30	-9.24%	0	0
11.7.2001					42.20	-9.24%	0	0
14.10.1999					103.50	-9.21%	0	0
27.12.1999					67.00	-9.21%	0	0
16.6.1997	550.00	-3.84%	8 250	15		-9.15%	0
8.2.1999					91.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›