ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					672.00	+7.32%	5 902	9
25.2.1998					419.00	+7.26%	16 761	41
30.12.1998					60.00	+7.14%	0	0
22.7.1997	519.00	+4.84%	0	0		+7.05%	0
25.10.1995	945.00	0.00%	0	0		+7.00%	0	0
17.11.1995	910.00	0.00%	0	0		+7.00%	0	0
7.2.1997	691.00	+4.85%	0	0	601.00	+6.74%	18 030	30
11.9.1997	545.00	-4.88%	0	0	515.00	+6.73%	6 180	12
20.6.1997	575.00	+3.60%	4 025	7		+6.64%	0
5.5.1997	533.00	-4.99%	15 457	29		+6.54%	0
19.9.1997	562.00	0.00%	0	0	528.50	+6.12%	14 270	27
8.10.1997					420.00	+6.12%	2 520	6
12.12.1997					720.50	+6.09%	13 915	20
6.6.1997	546.00	0.00%	0	0		+6.00%	0
6.8.1996	375.00	0.00%	0	0		+6.00%	0	0
30.8.1996	370.00	0.00%	0	0		+6.00%	0	0
5.9.1996	370.00	0.00%	0	0		+6.00%	0	0
30.11.1995	819.00	-10.00%	4 095	5	820.00	+6.00%	4 920	6
8.12.1995	980.00	0.00%	0	0		+6.00%	0	0
25.9.1995	1 145.00	0.00%	0	0		+6.00%	0	0
29.5.1995			0	0		+6.00%	0	0
16.2.1996	650.00	0.00%	0	0		+6.00%	0	0
25.6.1996	680.00	0.00%	0	0		+6.00%	0	0
4.5.1995	1 155.00	+500.00%	8 085	7		+6.00%	0	0
27.2.1998					493.00	+5.72%	7 596	16
28.4.1997	527.00	-4.87%	18 445	35	525.90	+5.60%	5 785	11
24.1.1997	635.00	-4.94%	2 540	4		+5.41%	0
12.11.1996	278.00	0.00%	0	0		+5.26%	0
2.10.1998					0.00	+5.16%	0	0
5.3.1998					0.00	+5.14%	0	0
4.7.1997	555.00	0.00%	0	0		+5.02%	0
17.9.1996	333.00	0.00%	0	0		+5.00%	0	0
22.12.1997					734.00	+5.00%	7 340	10
2.12.1997						+5.00%	0
5.4.1995			0	0		+5.00%	0	0
18.7.1996	540.00	-10.00%	0	0	519.50	+5.00%	1 559	3
23.1.1996	715.00	0.00%	0	0	795.00	+5.00%	2 385	3
31.1.1996	644.00	0.00%	0	0	701.50	+5.00%	11 926	17
23.4.1996	640.00	0.00%	0	0	626.00	+5.00%	2 504	4
30.5.1995	1 425.00	-500.00%	0	0		+5.00%	0	0
13.6.1995	1 230.00	0.00%	0	0		+5.00%	0	0
9.8.1995	974.00	-4.97%	11 688	12		+5.00%	0	0
2.8.1995	1 025.00	0.00%	0	0	1 050.50	+5.00%	3 152	3
21.11.1995	910.00	0.00%	0	0		+5.00%	0	0
23.7.1997	544.00	+4.81%	0	0		+4.98%	0
3.10.1997					452.00	+4.97%	12 953	30
29.7.1997	537.00	-4.95%	0	0	532.50	+4.96%	3 195	6
15.1.1997	652.00	-4.95%	9 780	15		+4.95%	0
17.6.1997	550.00	0.00%	0	0		+4.93%	0
31.12.1996	722.00	0.00%	0	0		+4.88%	0
28.11.1996	425.00	+9.81%	9 775	23		+4.72%	0
9.7.1998					0.00	+4.65%	0	0
23.10.1997						+4.57%	0
2.4.1998					0.00	+4.45%	0	0
9.6.1997	573.00	+4.94%	1 146	2		+4.44%	0
3.4.1998					330.00	+4.23%	1 320	4
10.12.1996	550.00	0.00%	0	0		+4.22%	0
17.10.1997						+4.17%	0
30.7.1998					0.00	+4.02%	0	0
5.8.1996	375.00	-5.06%	12 000	32	366.00	+4.00%	7 637	22
‹‹ First 20    ‹ Previous 60 Next 60 ›