ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	722.00	0.00%	0	0		+4.88%	0
30.12.1996	722.00	+9.89%	0	0		0.00%	0
27.12.1996	657.00	0.00%	0	0		-0.29%	0
23.12.1996	657.00	+9.86%	64 386	98		+0.39%	0
20.12.1996	598.00	0.00%	0	0		+0.23%	0
19.12.1996	598.00	+9.92%	35 282	59	499.50	-0.03%	4 499	9
18.12.1996	544.00	0.00%	0	0		0.00%	0
17.12.1996	544.00	0.00%	0	0		0.00%	0
16.12.1996	544.00	+9.89%	13 056	24		0.00%	0
13.12.1996	495.00	0.00%	0	0		0.00%	0
12.12.1996	495.00	-10.00%	18 315	37		+2.45%	0
11.12.1996	550.00	0.00%	0	0		+9.90%	0
10.12.1996	550.00	0.00%	0	0		+4.22%	0
9.12.1996	550.00	+10.00%	19 800	36		-1.38%	0
6.12.1996	500.00	0.00%	0	0		0.00%	0
5.12.1996	500.00	+7.06%	8 000	16		+9.92%	0
4.12.1996	467.00	0.00%	0	0		+9.77%	0
3.12.1996	467.00	0.00%	0	0		+9.81%	0
2.12.1996	467.00	+9.88%	9 807	21		+9.76%	0
29.11.1996	425.00	0.00%	0	0		-4.51%	0
28.11.1996	425.00	+9.81%	9 775	23		+4.72%	0
27.11.1996	387.00	0.00%	0	0		+10.00%	0
26.11.1996	387.00	0.00%	0	0		0.00%	0
25.11.1996	387.00	+9.94%	4 644	12		0.00%	0
22.11.1996	352.00	0.00%	0	0	270.00	-10.00%	3 240	12
21.11.1996	352.00	+10.00%	0	0		0.00%	0
20.11.1996	320.00	0.00%	0	0		0.00%	0
19.11.1996	320.00	0.00%	0	0		0.00%	0
18.11.1996	320.00	+6.66%	960	3		0.00%	0
15.11.1996	300.00	0.00%	0	0		0.00%	0
14.11.1996	300.00	+7.91%	10 200	34		0.00%	0
13.11.1996	278.00	0.00%	0	0		0.00%	0
12.11.1996	278.00	0.00%	0	0		+5.26%	0
11.11.1996	278.00	+9.88%	0	0	285.00	-5.00%	855	3
8.11.1996	253.00	0.00%	0	0		0.00%	0
7.11.1996	253.00	+0.39%	6 831	27		0.00%	0
6.11.1996	252.00	0.00%	0	0	300.00	0.00%	4 500	15
5.11.1996	252.00	0.00%	0	0		0.00%	0
4.11.1996	252.00	0.00%	0	0		0.00%	0
1.11.1996	252.00	0.00%	0	0	300.00	-0.03%	2 700	9
31.10.1996	252.00	-10.00%	3 780	15	0.00	0.00%	0	0
30.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	280.00	0.00%	1 680	6	0.00	0.00%	0	0
23.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	280.00	0.00%	0	0	300.10	0.00%	4 502	15
21.10.1996	280.00	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	280.00	0.00%	0	0		0.00%	0	0
17.10.1996	280.00	0.00%	0	0		-0.66%	0	0
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
15.10.1996	280.00	0.00%	0	0		-9.45%	0	0
14.10.1996	280.00	0.00%	0	0		0.00%	0	0
11.10.1996	280.00	0.00%	0	0		0.00%	0	0
10.10.1996	280.00	+3.32%	560	2		0.00%	0	0
9.10.1996	271.00	0.00%	0	0		0.00%	0	0
8.10.1996	271.00	0.00%	0	0		0.00%	0	0
7.10.1996	271.00	-9.96%	1 084	4		0.00%	0	0
4.10.1996	301.00	0.00%	0	0		0.00%	0	0
3.10.1996	301.00	0.00%	4 515	15		0.00%	0	0
‹‹ First 20    Next 60 ›