ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
4.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
8.11.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
12.11.1996 | 278.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
17.10.1996 | 280.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
23.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 301.00 | -9.60% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 333.00 | 0.00% | 999 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 4 218 | 12 | ||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
3.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|