ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.98%	0
30.12.1997					770.00		9 589	13
29.12.1997						-7.10%	0
23.12.1997					753.50	+2.65%	3 768	5
22.12.1997					734.00	+5.00%	7 340	10
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						-2.91%	0
15.12.1997						+3.48%	0
12.12.1997					720.50	+6.09%	13 915	20
11.12.1997					672.00	+7.32%	5 902	9
10.12.1997					611.00	+9.89%	6 110	10
9.12.1997					556.00	+9.88%	11 120	20
8.12.1997					506.00	+10.00%	10 120	20
5.12.1997					460.00	+9.78%	7 360	16
4.12.1997						+9.97%	0
3.12.1997						+9.95%	0
2.12.1997						+5.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					330.00	+1.22%	1 650	5
25.11.1997						+9.76%	0
24.11.1997						+10.00%	0
21.11.1997					270.00	0.00%	1 620	6
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					270.00	0.00%	4 860	18
17.11.1997					270.00	-10.00%	1 620	6
14.11.1997					300.00	-0.99%	15 000	50
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					303.00	-5.17%	1 818	6
10.11.1997						-4.92%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					336.10	+0.02%	1 344	4
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						-9.86%	0
27.10.1997						-0.58%	0
24.10.1997						-6.25%	0
23.10.1997						+4.57%	0
22.10.1997						-5.55%	0
21.10.1997						-10.00%	0
20.10.1997						-9.81%	0
17.10.1997						+4.17%	0
16.10.1997						+2.13%	0
15.10.1997						0.00%	0
14.10.1997						+9.06%	0
13.10.1997						+9.69%	0
10.10.1997					392.00	-9.88%	392	1
9.10.1997					435.00	+3.57%	2 610	6
8.10.1997					420.00	+6.12%	2 520	6
7.10.1997						+0.61%	0
6.10.1997						-8.89%	0
3.10.1997					452.00	+4.97%	12 953	30
‹‹ First 20    Next 60 ›