ENERGOVOD, ELTODO EG, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+4.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
8.3.1995			0	0
10.3.1995			0	0
3.3.1995	1 415.00	-471.00%	0	0
2.3.1995			0	0
1.3.1995	1 485.00	+494.00%	0	0
28.2.1995	1 415.00	+481.00%	0	0
10.8.1995	926.00	-4.92%	0	0	1 000.00	0.00%	6 000	6
16.8.1995	950.00	0.00%	0	0		+3.00%	0	0
15.8.1995	950.00	0.00%	0	0	970.00	-3.00%	4 850	5
21.9.1995	1 095.00	+4.78%	0	0
20.9.1995	1 045.00	+4.81%	0	0
19.9.1995	997.00	+4.94%	0	0		0.00%	0	0
18.9.1995	950.00	0.00%	0	0		0.00%	0	0
1.9.1995	970.00	0.00%	0	0		0.00%	0	0
31.8.1995	970.00	0.00%	0	0		0.00%	0	0
30.8.1995	970.00	0.00%	0	0		0.00%	0	0
29.8.1995	970.00	0.00%	0	0	1 000.00	0.00%	5 000	5
28.8.1995	970.00	0.00%	0	0		0.00%	0	0
25.8.1995	970.00	0.00%	0	0		0.00%	0	0
24.8.1995	970.00	0.00%	0	0		0.00%	0	0
23.8.1995	970.00	0.00%	0	0		0.00%	0	0
22.8.1995	970.00	0.00%	0	0		0.00%	0	0
21.8.1995	970.00	0.00%	0	0		0.00%	0	0
18.8.1995	970.00	0.00%	0	0		0.00%	0	0
14.9.1995	922.00	0.00%	0	0		0.00%	0	0
13.9.1995	922.00	0.00%	0	0		0.00%	0	0
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
8.9.1995	922.00	0.00%	0	0		0.00%	0	0
7.9.1995	922.00	0.00%	0	0		-3.00%	0	0
6.9.1995	922.00	0.00%	0	0	1 000.00	0.00%	9 000	9
5.9.1995	922.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 145.00	0.00%	0	0		+6.00%	0	0
29.11.1995	910.00	0.00%	0	0		0.00%	0	0
28.11.1995	910.00	0.00%	0	0	770.00	0.00%	4 620	6
27.11.1995	910.00	0.00%	0	0		0.00%	0	0
24.11.1995	910.00	0.00%	0	0		+3.00%	0	0
23.11.1995	910.00	0.00%	0	0		0.00%	0	0
22.11.1995	910.00	0.00%	0	0		0.00%	0	0
21.11.1995	910.00	0.00%	0	0		+5.00%	0	0
20.11.1995	910.00	0.00%	0	0	700.00	-8.00%	10 012	14
17.11.1995	910.00	0.00%	0	0		+7.00%	0	0
16.11.1995	910.00	0.00%	0	0	721.00	-10.00%	12 978	18
15.11.1995	910.00	0.00%	0	0		-10.00%	0	0
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
13.11.1995	910.00	0.00%	0	0	870.00	-5.00%	2 610	3
10.11.1995	910.00	0.00%	0	0		0.00%	0	0
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
5.12.1995	900.00	0.00%	0	0		+4.00%	0	0
1.12.1995	819.00	0.00%	0	0		-6.00%	0	0
15.12.1995	794.00	0.00%	0	0		-5.00%	0	0
14.12.1995	794.00	-9.97%	0	0	835.00	-1.00%	5 905	7
13.12.1995	882.00	0.00%	0	0		0.00%	0	0
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
11.12.1995	882.00	-10.00%	0	0		-1.00%	0	0
8.12.1995	980.00	0.00%	0	0		+6.00%	0	0
12.10.1995	944.00	-4.93%	0	0		0.00%	0	0
11.10.1995	993.00	-4.97%	0	0		0.00%	0	0
10.10.1995	1 045.00	-5.00%	0	0		0.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
6.10.1995	1 100.00	0.00%	0	0		-2.00%	0	0
5.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
18.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
17.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
16.10.1995	910.00	0.00%	0	0		0.00%	0	0
8.11.1995	945.00	0.00%	0	0	890.00	-6.00%	890	1
7.11.1995	945.00	0.00%	0	0	950.00	0.00%	4 750	5
6.11.1995	945.00	0.00%	0	0		0.00%	0	0
3.11.1995	945.00	0.00%	0	0	950.00	0.00%	5 700	6
2.11.1995	945.00	0.00%	0	0		0.00%	0	0
1.11.1995	945.00	0.00%	0	0		0.00%	0	0
31.10.1995	945.00	0.00%	0	0		-10.00%	0	0
30.10.1995	945.00	0.00%	0	0		-1.00%	0	0
27.10.1995	945.00	0.00%	0	0		-4.00%	0	0
26.10.1995	945.00	0.00%	0	0	1 111.00	-6.00%	4 444	4
25.10.1995	945.00	0.00%	0	0		+7.00%	0	0
24.10.1995	945.00	0.00%	0	0
23.10.1995	945.00	0.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
20.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
18.7.1995	1 005.00	0.00%	0	0	1 012.50	-7.00%	5 063	5
17.7.1995	1 005.00	0.00%	0	0		+2.00%	0	0
14.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
11.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 005.00	-4.73%	0	0	1 060.00	+3.00%	1 060	1
3.7.1995	1 055.00	-4.95%	0	0		0.00%	0	0
30.6.1995	1 110.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 110.00	0.00%	0	0		-5.00%	0	0
28.6.1995	1 110.00	0.00%	0	0	1 080.00	-5.00%	8 640	8
27.6.1995	1 110.00	0.00%	0	0		+3.00%	0	0
4.8.1995	1 025.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 025.00	0.00%	0	0		-5.00%	0	0
2.8.1995	1 025.00	0.00%	0	0	1 050.50	+5.00%	3 152	3
1.8.1995	1 025.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 025.00	0.00%	0	0		-2.00%	0	0
28.7.1995	1 025.00	0.00%	0	0	1 000.00	-6.00%	6 125	6
27.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 025.00	0.00%	0	0		+4.00%	0	0
22.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 025.00	0.00%	0	0	950.50	-5.00%	14 258	15
14.6.1995	1 230.00	0.00%	0	0		0.00%	0	0
13.6.1995	1 230.00	0.00%	0	0		+5.00%	0	0
24.5.1995	1 380.00	+494.00%	0	0	1 055.00	-6.00%	15 818	15
23.5.1995	1 315.00	+478.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
9.6.1995	1 290.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 290.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 290.00	0.00%	0	0		+2.00%	0	0
6.6.1995	1 290.00	0.00%	0	0		-2.00%	0	0
5.6.1995	1 290.00	0.00%	0	0	1 117.00	-7.00%	6 900	6
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
31.5.1995	1 355.00	-491.00%	0	0		0.00%	0	0
30.5.1995	1 425.00	-500.00%	0	0		+5.00%	0	0
29.5.1995			0	0		+6.00%	0	0
10.5.1995	1 330.00	+472.00%	0	0		+2.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
5.5.1995	1 210.00	+476.00%	0	0	981.50	0.00%	2 945	3
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-7.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
2.5.1994			0	0
9.5.1994			0	0
23.5.1994			0	0
6.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
13.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
12.7.1994	1 395.00	+984.00%	0	0
11.7.1994			0	0
7.7.1994	1 270.00	-992.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›