ENERGOVOD, ELTODO EG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 1 740.00 | -113.00% | 29 580 | 17 | 1 602.50 | +1.00% | 11 218 | 7 | ||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
5.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 117.00 | -7.00% | 6 900 | 6 | ||||||
26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
28.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 8 640 | 8 | ||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
4.7.1995 | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
2.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
18.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
17.10.1995 | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
28.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 6 125 | 6 | ||||||
10.8.1995 | 926.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
6.9.1995 | 922.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
29.8.1995 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
28.11.1995 | 910.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 4 620 | 6 | ||||||
30.12.1997 | 770.00 | 9 589 | 13 | |||||||||||
23.12.1997 | 753.50 | +2.65% | 3 768 | 5 | ||||||||||
22.12.1997 | 734.00 | +5.00% | 7 340 | 10 | ||||||||||
10.1.1996 | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
11.3.1996 | 710.00 | 0.00% | 31 950 | 45 | 715.00 | +2.00% | 5 005 | 7 | ||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 6 390 | 9 | ||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
8.3.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
11.12.1997 | 672.00 | +7.32% | 5 902 | 9 | ||||||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
26.4.1996 | 576.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 280 | 2 | ||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 3 200 | 5 | ||||||
13.2.1996 | 650.00 | 0.00% | 0 | 0 | 639.50 | -8.00% | 3 837 | 6 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 626.00 | +5.00% | 2 504 | 4 | ||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
10.12.1997 | 611.00 | +9.89% | 6 110 | 10 | ||||||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
9.7.1996 | 740.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 3 585 | 6 | ||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
4.3.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
4.2.1997 | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
12.7.1996 | 666.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
10.7.1996 | 740.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 650 | 3 | ||||||
26.2.1997 | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
10.6.1997 | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
24.4.1997 | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
23.4.1997 | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
10.1.1997 | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
11.3.1998 | 500.00 | -4.58% | 3 000 | 6 | ||||||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
27.2.1998 | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
31.5.1996 | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
12.6.1996 | 466.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
5.12.1997 | 460.00 | +9.78% | 7 360 | 16 | ||||||||||
27.6.1997 | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
25.9.1997 | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
25.8.1997 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
16.3.1998 | 442.10 | -9.67% | 6 632 | 15 | ||||||||||
15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
9.10.1997 | 435.00 | +3.57% | 2 610 | 6 | ||||||||||
12.2.1998 | 431.00 | -9.83% | 4 310 | 10 | ||||||||||
8.10.1997 | 420.00 | +6.12% | 2 520 | 6 | ||||||||||
25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
19.2.1998 | 413.00 | +8.97% | 8 673 | 21 | ||||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
17.3.1998 | 399.30 | -5.17% | 4 611 | 11 | ||||||||||
10.10.1997 | 392.00 | -9.88% | 392 | 1 | ||||||||||
20.2.1998 | 381.10 | -7.72% | 2 287 | 6 | ||||||||||
24.2.1998 | 381.10 | 0.00% | 1 143 | 3 | ||||||||||
8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
7.8.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
18.2.1998 | 379.00 | 0.00% | 2 274 | 6 | ||||||||||
17.2.1998 | 379.00 | -3.88% | 1 895 | 5 | ||||||||||
3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
8.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
30.3.1998 | 360.00 | -8.29% | 4 399 | 12 | ||||||||||
3.7.1997 | 555.00 | 0.00% | 0 | 0 | 358.50 | -9.83% | 2 151 | 6 | ||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 4 218 | 12 | ||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
2.4.1997 | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
3.11.1997 | 336.10 | +0.02% | 1 344 | 4 | ||||||||||
19.8.1996 | 375.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
9.8.1996 | 375.00 | 0.00% | 0 | 0 | 333.00 | -8.00% | 5 106 | 15 | ||||||
26.11.1997 | 330.00 | +1.22% | 1 650 | 5 | ||||||||||
8.4.1998 | 330.00 | +7.40% | 330 | 1 | ||||||||||
3.4.1998 | 330.00 | +4.23% | 1 320 | 4 | ||||||||||
31.3.1998 | 330.00 | -9.28% | 7 316 | 22 | ||||||||||
14.8.1996 | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
6.4.1998 | 314.40 | -4.72% | 1 886 | 6 | ||||||||||
7.4.1998 | 310.00 | -2.27% | 4 609 | 15 | ||||||||||
12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
1.4.1998 | 303.10 | -8.85% | 1 212 | 4 | ||||||||||
11.11.1997 | 303.00 | -5.17% | 1 818 | 6 | ||||||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
9.4.1998 | 297.00 | -10.00% | 1 485 | 5 | ||||||||||
11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
21.11.1997 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
18.11.1997 | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
17.11.1997 | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
10.4.1998 | 268.00 | -9.76% | 1 072 | 4 | ||||||||||
23.4.1998 | 255.00 | -4.85% | 1 530 | 6 | ||||||||||
18.5.1998 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
12.5.1998 | 248.00 | +9.73% | 744 | 3 | ||||||||||
4.5.1998 | 231.00 | 0.00% | 924 | 4 | ||||||||||
27.4.1998 | 231.00 | 0.00% | 1 386 | 6 | ||||||||||
26.5.1998 | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
5.5.1998 | 208.00 | -9.95% | 1 040 | 5 | ||||||||||
27.5.1998 | 200.00 | -8.25% | 1 200 | 6 | ||||||||||
2.6.1998 | 190.00 | +2.70% | 1 710 | 9 | ||||||||||
29.5.1998 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
5.6.1998 | 168.00 | -9.57% | 2 520 | 15 | ||||||||||
10.6.1998 | 168.00 | 0.00% | 1 680 | 10 | ||||||||||
11.6.1998 | 152.00 | -9.52% | 1 520 | 10 | ||||||||||
12.6.1998 | 138.30 | -9.26% | 1 103 | 8 | ||||||||||
16.6.1998 | 138.20 | -0.07% | 276 | 2 | ||||||||||
17.6.1998 | 138.00 | -0.14% | 1 104 | 8 | ||||||||||
20.7.1998 | 125.50 | +0.31% | 1 883 | 15 | ||||||||||
19.6.1998 | 125.00 | -4.94% | 1 250 | 10 | ||||||||||
19.8.1998 | 124.40 | 0.00% | 746 | 6 | ||||||||||
18.8.1998 | 124.40 | +0.94% | 373 | 3 | ||||||||||
26.8.1998 | 123.80 | -0.84% | 1 857 | 15 | ||||||||||
13.7.1998 | 120.00 | -15.33% | 720 | 6 | ||||||||||
28.7.1998 | 118.00 | -9.71% | 590 | 5 | ||||||||||
12.8.1998 | 117.50 | -6.41% | 940 | 8 | ||||||||||
|