ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 0.00 | +33.58% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +27.40% | 0 | 0 | ||||||||||
14.6.1996 | 512.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
27.11.1996 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1996 | 375.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 981 | 3 | ||||||
4.3.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
8.12.1997 | 506.00 | +10.00% | 10 120 | 20 | ||||||||||
24.11.1997 | +10.00% | 0 | ||||||||||||
26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 1 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1997 | +9.97% | 0 | ||||||||||||
8.9.1997 | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
6.2.1997 | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
3.12.1997 | +9.95% | 0 | ||||||||||||
18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
23.1.1997 | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
11.4.1997 | 459.00 | +4.79% | 0 | 0 | +9.90% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.12.1997 | 611.00 | +9.89% | 6 110 | 10 | ||||||||||
9.12.1997 | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
2.4.1997 | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
26.2.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
10.6.1997 | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
3.12.1996 | 467.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
3.3.1998 | 530.00 | +9.78% | 10 070 | 19 | ||||||||||
5.12.1997 | 460.00 | +9.78% | 7 360 | 16 | ||||||||||
4.12.1996 | 467.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
25.11.1997 | +9.76% | 0 | ||||||||||||
12.5.1998 | 248.00 | +9.73% | 744 | 3 | ||||||||||
11.5.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
13.10.1997 | +9.69% | 0 | ||||||||||||
7.5.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
14.10.1997 | +9.06% | 0 | ||||||||||||
26.9.1995 | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
27.6.1996 | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1998 | 413.00 | +8.97% | 8 673 | 21 | ||||||||||
9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
20.1.1997 | 705.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
6.8.1998 | 0.00 | +8.53% | 0 | 0 | ||||||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
8.4.1998 | 330.00 | +7.40% | 330 | 1 | ||||||||||
4.9.1997 | 520.00 | +4.83% | 0 | 0 | +7.35% | 0 | ||||||||
11.12.1997 | 672.00 | +7.32% | 5 902 | 9 | ||||||||||
25.2.1998 | 419.00 | +7.26% | 16 761 | 41 | ||||||||||
30.12.1998 | 60.00 | +7.14% | 0 | 0 | ||||||||||
22.7.1997 | 519.00 | +4.84% | 0 | 0 | +7.05% | 0 | ||||||||
25.10.1995 | 945.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 910.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
20.6.1997 | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
5.5.1997 | 533.00 | -4.99% | 15 457 | 29 | +6.54% | 0 | ||||||||
19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
8.10.1997 | 420.00 | +6.12% | 2 520 | 6 | ||||||||||
12.12.1997 | 720.50 | +6.09% | 13 915 | 20 | ||||||||||
6.6.1997 | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
6.8.1996 | 375.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 819.00 | -10.00% | 4 095 | 5 | 820.00 | +6.00% | 4 920 | 6 | ||||||
8.12.1995 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 1 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 680.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
27.2.1998 | 493.00 | +5.72% | 7 596 | 16 | ||||||||||
28.4.1997 | 527.00 | -4.87% | 18 445 | 35 | 525.90 | +5.60% | 5 785 | 11 | ||||||
24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
12.11.1996 | 278.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.10.1998 | 0.00 | +5.16% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
4.7.1997 | 555.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
17.9.1996 | 333.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.12.1997 | 734.00 | +5.00% | 7 340 | 10 | ||||||||||
2.12.1997 | +5.00% | 0 | ||||||||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 2 385 | 3 | ||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 626.00 | +5.00% | 2 504 | 4 | ||||||
30.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 1 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 974.00 | -4.97% | 11 688 | 12 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 050.50 | +5.00% | 3 152 | 3 | ||||||
21.11.1995 | 910.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1997 | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
3.10.1997 | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
17.6.1997 | 550.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
31.12.1996 | 722.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
9.7.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
23.10.1997 | +4.57% | 0 | ||||||||||||
2.4.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
3.4.1998 | 330.00 | +4.23% | 1 320 | 4 | ||||||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
17.10.1997 | +4.17% | 0 | ||||||||||||
30.7.1998 | 0.00 | +4.02% | 0 | 0 | ||||||||||
5.8.1996 | 375.00 | -5.06% | 12 000 | 32 | 366.00 | +4.00% | 7 637 | 22 | ||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
18.6.1996 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 466.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.8.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
9.10.1997 | 435.00 | +3.57% | 2 610 | 6 | ||||||||||
15.12.1997 | +3.48% | 0 | ||||||||||||
5.8.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
22.1.1997 | 637.00 | -4.92% | 0 | 0 | +3.30% | 0 | ||||||||
21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
4.4.1997 | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
5.6.1996 | 471.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 471.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
2.7.1996 | 673.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 1 900 | 5 | ||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
27.6.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 910.00 | -3.70% | 13 650 | 15 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
12.3.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
15.4.1997 | 505.00 | +4.98% | 0 | 0 | +2.83% | 0 | ||||||||
1.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
2.6.1998 | 190.00 | +2.70% | 1 710 | 9 | ||||||||||
23.12.1997 | 753.50 | +2.65% | 3 768 | 5 | ||||||||||
7.7.1997 | 555.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
14.7.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
14.1.1997 | 686.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
2.6.1997 | 521.00 | +4.82% | 0 | 0 | +2.57% | 0 | ||||||||
24.7.1997 | 571.00 | +4.96% | 0 | 0 | +2.48% | 0 | ||||||||
16.5.1997 | 572.00 | +4.95% | 0 | 0 | +2.46% | 0 | ||||||||
12.12.1996 | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
16.10.1997 | +2.13% | 0 | ||||||||||||
23.8.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 370.00 | -1.33% | 370 | 1 | 342.50 | +2.00% | 2 055 | 6 | ||||||
12.9.1995 | 922.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 922.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
12.12.1995 | 882.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 710.00 | 0.00% | 31 950 | 45 | 715.00 | +2.00% | 5 005 | 7 | ||||||
12.4.1996 | 704.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 673.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 619.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 3 200 | 5 | ||||||
11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 1 330.00 | +472.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||||
24.6.1997 | 555.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
24.4.1997 | 528.00 | -4.86% | 0 | 0 | 515.00 | +1.96% | 3 090 | 6 | ||||||
24.7.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
29.12.1998 | 56.00 | +1.81% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +1.59% | 0 | 0 | ||||||||||
7.5.1997 | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
23.5.1997 | 550.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
6.5.1997 | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
26.11.1997 | 330.00 | +1.22% | 1 650 | 5 | ||||||||||
27.8.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
28.5.1997 | 523.00 | -4.90% | 0 | 0 | +1.16% | 0 | ||||||||
30.6.1998 | 94.10 | +1.07% | 1 882 | 20 | ||||||||||
31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
|