ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2001					54.10	+9.95%	0	0
17.8.2001					49.70	+9.95%	0	0
30.3.2000					54.10	+9.95%	0	0
9.8.1999					66.30	+9.95%	0	0
3.12.1997						+9.95%	0
3.4.2000					65.20	+9.94%	0	0
1.9.1999					77.40	+9.94%	0	0
9.2.2001					34.30	+9.93%	0	0
18.9.1997	562.00	+4.85%	112 400	200		+9.93%	0
19.9.2001					42.10	+9.92%	0	0
6.4.2001					68.70	+9.92%	0	0
27.4.2000					97.50	+9.92%	0	0
29.12.1999					85.30	+9.92%	0	0
5.12.1996	500.00	+7.06%	8 000	16		+9.92%	0
16.2.2001					49.90	+9.91%	0	0
12.2.2001					37.70	+9.91%	0	0
23.8.2000					38.80	+9.91%	0	0
21.4.2000					88.70	+9.91%	0	0
3.4.1997	345.00	+0.29%	2 070	6	377.00	+9.91%	7 917	21
23.1.1997	668.00	+4.86%	0	0		+9.91%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›