HZL ČS 4,45/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,45/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2005 | 0.00 | 0.00% | ||||||||||||
22.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
30.12.2005 | 104.54 | 0.00% | 0 | 0 | ||||||||||
2.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
3.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
4.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
5.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
6.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
9.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
10.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
11.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
12.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
13.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
16.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
17.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
18.1.2006 | 104.54 | 0.00% | 0 | 0 | ||||||||||
|