HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2012 | 111.79 | 0.00% | 2 244 733 333 | 2 000 | ||||||||||
27.6.2006 | 111.79 | 0.00% | 1 718 773 333 | 1 600 | ||||||||||
3.12.2008 | 111.79 | 0.00% | 230 193 333 | 200 | ||||||||||
4.12.2008 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
27.11.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|