HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2012 | 111.79 | 0.00% | 2 244 733 333 | 2 000 | ||||||||||
27.6.2006 | 111.79 | 0.00% | 1 718 773 333 | 1 600 | ||||||||||
23.12.2015 | 111.79 | 0.00% | 1 341 459 720 | 1 278 | ||||||||||
3.12.2008 | 111.79 | 0.00% | 230 193 333 | 200 | ||||||||||
4.12.2008 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
17.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|