HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2012 | 111.79 | 0.00% | 2 244 733 333 | 2 000 | ||||||||||
27.6.2006 | 111.79 | 0.00% | 1 718 773 333 | 1 600 | ||||||||||
23.12.2015 | 111.79 | 0.00% | 1 341 459 720 | 1 278 | ||||||||||
3.12.2008 | 111.79 | 0.00% | 230 193 333 | 200 | ||||||||||
4.12.2008 | 111.79 | 0.00% | 115 136 667 | 100 | ||||||||||
28.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.1.2016 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|