HZL HB 4,15/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2006	103.75	0.00%	40 070 249	3 888
17.5.2006	103.75	0.00%	0	0
16.5.2006	103.75	0.00%	0	0
15.5.2006	103.75	0.00%	31 201	3
12.5.2006	103.75	0.00%	0	0
11.5.2006	103.75	0.00%	0	0
10.5.2006	103.75	0.00%	0	0
9.5.2006	103.75	0.00%	0	0
5.5.2006	103.75	0.00%	13 403 379	1 300
4.5.2006	103.75	0.00%	0	0
3.5.2006	103.75	0.00%	0	0
2.5.2006	103.75	+0.80%	400 450 661	39 012
19.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›