ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 200.00 | -909.00% | 400 | 2 | ||||||||||
29.9.1994 | 205.00 | +458.00% | 410 | 2 | ||||||||||
19.10.1995 | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
|