ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 665.00 | -989.00% | 69 825 | 105 | ||||||||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
22.3.1994 | 648.00 | -1 000.00% | 45 360 | 70 | ||||||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
17.3.1994 | 800.00 | +928.00% | 52 000 | 65 | ||||||||||
11.7.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||||
7.4.1994 | 567.00 | -1 000.00% | 22 680 | 40 | ||||||||||
23.5.1996 | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 738.00 | +998.00% | 26 568 | 36 | ||||||||||
8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||||
11.1.1996 | 57.20 | +10.00% | 1 716 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 124.19 | -4.99% | 3 229 | 26 | +4.16% | 0 | ||||||||
30.6.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||||
18.3.1996 | 134.46 | -10.00% | 2 689 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||||
3.3.1997 | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
20.6.1996 | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
|