ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	57.60	0.00%	0	0	65.00	0.00%	1 950	30
12.10.1995	76.00	-5.00%	0	0	64.00	-8.00%	1 920	30
16.10.1995	64.98	-10.00%	0	0	75.00	0.00%	1 350	18
15.12.1995	57.60	0.00%	0	0	62.00	-5.00%	930	15
29.9.1995	80.00	0.00%	0	0	83.00	0.00%	1 079	13
31.10.1995	63.00	0.00%	0	0	64.00	-3.00%	384	6
23.11.1995	64.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	57.60	-10.00%	461	8		0.00%	0	0
28.11.1995	57.60	0.00%	0	0		0.00%	0	0
29.11.1995	57.60	0.00%	0	0		0.00%	0	0
30.11.1995	57.60	0.00%	0	0		0.00%	0	0
1.12.1995	57.60	0.00%	0	0		0.00%	0	0
4.12.1995	57.60	0.00%	0	0		0.00%	0	0
5.12.1995	57.60	0.00%	0	0		0.00%	0	0
6.12.1995	57.60	0.00%	0	0		0.00%	0	0
8.12.1995	57.60	0.00%	0	0		0.00%	0	0
11.12.1995	57.60	0.00%	0	0		0.00%	0	0
12.12.1995	57.60	0.00%	0	0		0.00%	0	0
13.12.1995	57.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›