ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
17.9.1996	35.00	0.00%	0	0		-10.00%	0	0
24.4.1996	86.49	0.00%	0	0		-10.00%	0	0
22.4.1996	86.49	-9.99%	0	0		-10.00%	0	0
19.4.1996	96.09	0.00%	0	0		-10.00%	0	0
18.4.1996	96.09	-9.99%	0	0		-10.00%	0	0
16.4.1996	106.76	0.00%	0	0		-10.00%	0	0
15.4.1996	106.76	0.00%	0	0		-10.00%	0	0
12.4.1996	106.76	0.00%	0	0		-10.00%	0	0
11.4.1996	106.76	-9.99%	0	0		-10.00%	0	0
2.4.1996	131.79	0.00%	0	0		-10.00%	0	0
1.4.1996	131.79	-9.99%	0	0		-10.00%	0	0
29.3.1996	146.43	0.00%	0	0		-10.00%	0	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
9.10.1995	80.00	0.00%	0	0		-10.00%	0	0
24.8.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
10.7.1995	80.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›