ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	700.00	+903.00%	6 300	9
5.4.1994	630.00	-1 000.00%	3 780	6
7.4.1994	567.00	-1 000.00%	22 680	40
11.4.1994	560.00	-123.00%	4 480	8
12.4.1994	616.00	+1 000.00%	14 168	23
14.4.1994	677.00	+990.00%	6 770	10
18.4.1994	610.00	-989.00%	0	0
19.4.1994	671.00	+1 000.00%	0	0
21.4.1994	738.00	+998.00%	26 568	36
25.4.1994			0	0
26.4.1994	665.00	-989.00%	69 825	105
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994	599.00	-992.00%	0	0
9.5.1994	575.00	-400.00%	3 450	6
10.5.1994	575.00	0.00%	3 450	6
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	600.00	+434.00%	3 000	5
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	575.00	-416.00%	5 750	10
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	518.00	-991.00%	0	0
2.6.1994	467.00	-984.00%	0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994	421.00	-985.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	379.00	-997.00%	9 475	25
7.7.1994	342.00	-976.00%	6 840	20
11.7.1994	308.00	-994.00%	15 400	50
12.7.1994	308.00	0.00%	3 080	10
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	278.00	-974.00%	0	0
25.7.1994	251.00	-971.00%	0	0
26.7.1994	226.00	-996.00%	1 356	6
28.7.1994			0	0
1.8.1994	204.00	-973.00%	0	0
2.8.1994	183.60	-1 000.00%	0	0
4.8.1994	201.00	+947.00%	804	4
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	220.00	+945.00%	1 760	8
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	200.00	-909.00%	400	2
‹‹ First 20    ‹ Previous 60 Next 60 ›