ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997					245.00	0.00%	245	1
28.3.1997					237.50	-5.00%	238	1
27.8.1997					79.00	+9.72%	79	1
11.8.1997					72.00	+9.09%	72	1
8.8.1997					66.00	+10.00%	66	1
7.8.1997					60.00	+9.09%	60	1
6.8.1997					55.00	+10.00%	55	1
21.12.2001					224.00	0.00%	224	1
17.6.1998					11.10	0.00%	11	1
6.6.2001					15.00	0.00%	15	1
5.6.2001					15.00	0.00%	0	0
4.6.2001					15.00	0.00%	0	0
1.6.2001					15.00	0.00%	0	0
31.5.2001					15.00	0.00%	0	0
30.5.2001					15.00	0.00%	0	0
29.5.2001					15.00	0.00%	0	0
28.5.2001					15.00	0.00%	0	0
25.5.2001					15.00	0.00%	0	0
24.5.2001					15.00	0.00%	0	0
23.5.2001					15.00	0.00%	0	0
22.5.2001					15.00	+3.44%	0	0
21.5.2001					14.50	+5.07%	0	0
18.5.2001					13.80	+9.52%	0	0
17.5.2001					12.60	0.00%	0	0
16.5.2001					12.60	0.00%	0	0
15.5.2001					12.60	0.00%	0	0
14.5.2001					12.60	0.00%	0	0
11.5.2001					12.60	0.00%	0	0
10.5.2001					12.60	0.00%	0	0
9.5.2001					12.60	0.00%	0	0
7.5.2001					12.60	0.00%	0	0
4.5.2001					12.60	0.00%	0	0
3.5.2001					12.60	0.00%	0	0
2.5.2001					12.60	0.00%	0	0
30.4.2001					12.60	0.00%	0	0
27.4.2001					12.60	0.00%	0	0
26.4.2001					12.60	0.00%	0	0
25.4.2001					12.60	0.00%	0	0
24.4.2001					12.60	0.00%	0	0
23.4.2001					12.60	0.00%	0	0
20.4.2001					12.60	0.00%	0	0
19.4.2001					12.60	0.00%	0	0
18.4.2001					12.60	0.00%	0	0
17.4.2001					12.60	0.00%	0	0
13.4.2001					12.60	0.00%	0	0
12.4.2001					12.60	0.00%	0	0
11.4.2001					12.60	0.00%	0	0
10.4.2001					12.60	0.00%	0	0
9.4.2001					12.60	0.00%	0	0
6.4.2001					12.60	0.00%	0	0
5.4.2001					12.60	0.00%	0	0
4.4.2001					12.60	0.00%	0	0
3.4.2001					12.60	0.00%	0	0
2.4.2001					12.60	0.00%	0	0
30.3.2001					12.60	0.00%	0	0
29.3.2001					12.60	0.00%	0	0
28.3.2001					12.60	0.00%	0	0
27.3.2001					12.60	0.00%	0	0
26.3.2001					12.60	0.00%	0	0
23.3.2001					12.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›