ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	146.43	-9.99%	0	0		0.00%	0	0
1.4.1996	131.79	-9.99%	0	0		-10.00%	0	0
22.2.1996	133.49	-9.99%	9 745	73	152.00	0.00%	304	2
6.5.1996	63.07	-9.99%	0	0		0.00%	0	0
2.5.1996	70.07	-9.99%	0	0		+6.00%	0	0
18.4.1996	96.09	-9.99%	0	0		-10.00%	0	0
11.4.1996	106.76	-9.99%	0	0		-10.00%	0	0
22.4.1996	86.49	-9.99%	0	0		-10.00%	0	0
4.4.1996	118.62	-9.99%	0	0		-7.00%	0	0
29.4.1996	77.85	-9.98%	0	0		0.00%	0	0
13.5.1996	51.10	-9.98%	0	0		0.00%	0	0
9.5.1996	56.77	-9.98%	0	0		0.00%	0	0
16.5.1996	46.00	-9.98%	276	6		0.00%	0	0
8.1.1996	52.00	-9.72%	312	6
27.6.1996	35.00	-8.06%	210	6		0.00%	0	0
19.12.1996	29.00	-7.93%	87	3		0.00%	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
12.10.1995	76.00	-5.00%	0	0	64.00	-8.00%	1 920	30
7.3.1997	130.72	-5.00%	1 569	12		+9.09%	0
19.3.1997	117.10	-4.99%	0	0	163.00	+9.39%	3 260	20
18.3.1997	123.26	-4.99%	0	0		+9.55%	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
10.3.1997	124.19	-4.99%	3 229	26		+4.16%	0
26.6.1995	73.00	-4.99%	0	0		-5.00%	0	0
23.6.1995	76.84	-4.99%	0	0		-5.00%	0	0
22.6.1995	80.88	-4.99%	0	0		+5.00%	0	0
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
18.10.1995	64.98	0.00%	0	0		0.00%	0	0
17.10.1995	64.98	0.00%	0	0		0.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
19.1.1996	62.92	0.00%	0	0		0.00%	0	0
10.1.1996	52.00	0.00%	0	0		0.00%	0	0
9.1.1996	52.00	0.00%	0	0		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 260	20		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		+3.00%	0	0
31.10.1995	63.00	0.00%	0	0	64.00	-3.00%	384	6
30.10.1995	63.00	0.00%	630	10		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
21.6.1995	85.13	0.00%	0	0		0.00%	0	0
20.6.1995	85.13	0.00%	0	0		0.00%	0	0
19.6.1995	85.13	0.00%	0	0		0.00%	0	0
16.6.1995	85.13	0.00%	0	0		0.00%	0	0
15.6.1995	85.13	0.00%	0	0		0.00%	0	0
14.6.1995	85.13	0.00%	0	0		0.00%	0	0
13.6.1995	85.13	0.00%	0	0		0.00%	0	0
12.6.1995	85.13	0.00%	0	0		0.00%	0	0
9.6.1995	85.13	0.00%	0	0		0.00%	0	0
8.6.1995	85.13	0.00%	0	0		0.00%	0	0
7.6.1995	85.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›