ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	88.72	+4.99%	0	0		0.00%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
4.3.1997	124.81	+4.99%	0	0		+8.95%	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
28.2.1997	113.21	+4.99%	0	0		+8.92%	0
27.2.1997	107.82	+4.99%	0	0		+8.63%	0
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
12.3.1997	136.90	+4.99%	0	0		+3.33%	0
11.3.1997	130.39	+4.99%	522	4		0.00%	0
17.2.1997	84.50	+4.99%	0	0		+4.02%	0
14.2.1997	80.48	+4.99%	0	0		0.00%	0
14.1.1997	38.75	+4.98%	0	0		0.00%	0
6.1.1997	33.49	+4.98%	0	0		0.00%	0
9.1.1997	35.16	+4.98%	0	0		0.00%	0
17.1.1997	40.68	+4.98%	0	0		0.00%	0
27.1.1997	44.84	+4.98%	0	0		0.00%	0
10.1.1997	36.91	+4.97%	0	0		0.00%	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
6.6.1996	47.00	+2.17%	282	6		0.00%	0	0
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 260	20		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		+3.00%	0	0
31.10.1995	63.00	0.00%	0	0	64.00	-3.00%	384	6
30.10.1995	63.00	0.00%	630	10		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	64.98	0.00%	0	0		0.00%	0	0
17.10.1995	64.98	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	0.00%	0	0		0.00%	0	0
22.11.1995	64.00	0.00%	0	0		0.00%	0	0
21.11.1995	64.00	0.00%	0	0		0.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
10.11.1995	64.00	0.00%	0	0		+1.00%	0	0
19.1.1996	62.92	0.00%	0	0		0.00%	0	0
24.1.1996	69.21	0.00%	0	0		+9.00%	0	0
23.1.1996	69.21	0.00%	0	0		+10.00%	0	0
26.1.1996	76.13	0.00%	0	0		+9.00%	0	0
31.1.1996	83.74	0.00%	0	0		+9.00%	0	0
30.1.1996	83.74	0.00%	0	0		+9.00%	0	0
2.2.1996	92.11	0.00%	0	0	139.00	0.00%	139	1
7.2.1996	101.32	0.00%	0	0	152.00	0.00%	152	1
6.2.1996	101.32	0.00%	0	0	152.00	0.00%	456	3
9.2.1996	111.45	0.00%	0	0	152.00	0.00%	152	1
14.2.1996	122.59	0.00%	0	0	152.00	0.00%	152	1
13.2.1996	122.59	0.00%	0	0	152.00	0.00%	152	1
‹‹ First 20    ‹ Previous 60 Next 60 ›