ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	64.00	0.00%	0	0		0.00%	0	0
21.11.1995	64.00	0.00%	0	0		0.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
10.11.1995	64.00	0.00%	0	0		+1.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
18.10.1995	64.98	0.00%	0	0		0.00%	0	0
17.10.1995	64.98	0.00%	0	0		0.00%	0	0
21.6.1995	85.13	0.00%	0	0		0.00%	0	0
20.6.1995	85.13	0.00%	0	0		0.00%	0	0
19.6.1995	85.13	0.00%	0	0		0.00%	0	0
16.6.1995	85.13	0.00%	0	0		0.00%	0	0
15.6.1995	85.13	0.00%	0	0		0.00%	0	0
14.6.1995	85.13	0.00%	0	0		0.00%	0	0
13.6.1995	85.13	0.00%	0	0		0.00%	0	0
12.6.1995	85.13	0.00%	0	0		0.00%	0	0
9.6.1995	85.13	0.00%	0	0		0.00%	0	0
8.6.1995	85.13	0.00%	0	0		0.00%	0	0
7.6.1995	85.13	0.00%	0	0		0.00%	0	0
6.6.1995	85.13	0.00%	0	0		0.00%	0	0
5.6.1995	85.13	0.00%	0	0		0.00%	0	0
2.6.1995	85.13	0.00%	0	0		0.00%	0	0
1.6.1995	85.13	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	0	0		-1.00%	0	0
10.10.1995	80.00	0.00%	0	0		-7.00%	0	0
9.10.1995	80.00	0.00%	0	0		-10.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0	83.00	0.00%	1 079	13
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	0.00%	0	0		-9.00%	0	0
7.9.1995	80.00	0.00%	0	0		0.00%	0	0
6.9.1995	80.00	0.00%	0	0		0.00%	0	0
5.9.1995	80.00	0.00%	0	0		0.00%	0	0
4.9.1995	80.00	0.00%	0	0		0.00%	0	0
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	0	0		0.00%	0	0
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›