ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	85.13	0.00%	0	0		0.00%	0	0
5.6.1995	85.13	0.00%	0	0		0.00%	0	0
2.6.1995	85.13	0.00%	0	0		0.00%	0	0
1.6.1995	85.13	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	85.13	-499.00%	0	0		0.00%	0	0
5.5.1995	89.61	-499.00%	0	0		0.00%	0	0
4.5.1995	94.32	-499.00%	0	0		0.00%	0	0
3.5.1995	99.28	-499.00%	0	0		0.00%	0	0
2.5.1995	104.50	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
18.10.1995	64.98	0.00%	0	0		0.00%	0	0
17.10.1995	64.98	0.00%	0	0		0.00%	0	0
16.10.1995	64.98	-10.00%	0	0	75.00	0.00%	1 350	18
30.10.1995	63.00	0.00%	630	10		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 260	20		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
14.12.1995	57.60	0.00%	0	0		0.00%	0	0
13.12.1995	57.60	0.00%	0	0		0.00%	0	0
12.12.1995	57.60	0.00%	0	0		0.00%	0	0
11.12.1995	57.60	0.00%	0	0		0.00%	0	0
8.12.1995	57.60	0.00%	0	0		0.00%	0	0
7.12.1995	57.60	0.00%	0	0	65.00	0.00%	1 950	30
6.12.1995	57.60	0.00%	0	0		0.00%	0	0
5.12.1995	57.60	0.00%	0	0		0.00%	0	0
4.12.1995	57.60	0.00%	0	0		0.00%	0	0
1.12.1995	57.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›