ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||
6.8.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||
7.8.1997 | 60.00 | +9.09% | 60 | 1 | ||||||||
8.8.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||
11.8.1997 | 72.00 | +9.09% | 72 | 1 | ||||||||
27.8.1997 | 79.00 | +9.72% | 79 | 1 | ||||||||
28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||
18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
14.4.1997 | 199.50 | +7.98% | 599 | 3 | ||||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||
7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||
14.5.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||
4.8.1997 | 46.00 | +8.74% | 230 | 5 | ||||||||
5.8.1997 | 50.00 | +8.69% | 250 | 5 | ||||||||
22.1.1996 | 69.21 | +9.99% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||
1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||
10.5.1996 | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||
9.4.1997 | 170.00 | +4.93% | 1 020 | 6 | ||||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
20.3.1997 | 174.50 | +7.05% | 1 571 | 9 | ||||||||
8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
12.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 618 | 13 | ||||
26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||
24.1.1997 | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||
16.1.1996 | 57.20 | 0.00% | 0 | 0 | 66.00 | +2.00% | 990 | 15 | ||||
15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||
16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||
19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||
6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||
12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||
7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||
11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||
30.4.1997 | 294.00 | +9.95% | 24 108 | 82 | ||||||||
28.4.1997 | 249.00 | -7.62% | 25 173 | 101 | ||||||||
22.4.1997 | 243.00 | +5.12% | 30 668 | 132 | ||||||||
29.4.1997 | 274.00 | +7.28% | 36 900 | 138 | ||||||||
23.4.1997 | 255.00 | +9.37% | 38 880 | 153 | ||||||||
30.12.1997 | 24.00 | 6 240 | 260 | |||||||||
16.12.1996 | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 |