ENTEC STARÉ MĚSTO, ENTEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	63.00	0.00%	630	10		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
15.12.1995	57.60	0.00%	0	0	62.00	-5.00%	930	15
14.12.1995	57.60	0.00%	0	0		0.00%	0	0
13.12.1995	57.60	0.00%	0	0		0.00%	0	0
12.12.1995	57.60	0.00%	0	0		0.00%	0	0
11.12.1995	57.60	0.00%	0	0		0.00%	0	0
8.12.1995	57.60	0.00%	0	0		0.00%	0	0
7.12.1995	57.60	0.00%	0	0	65.00	0.00%	1 950	30
6.12.1995	57.60	0.00%	0	0		0.00%	0	0
5.12.1995	57.60	0.00%	0	0		0.00%	0	0
4.12.1995	57.60	0.00%	0	0		0.00%	0	0
1.12.1995	57.60	0.00%	0	0		0.00%	0	0
30.11.1995	57.60	0.00%	0	0		0.00%	0	0
29.11.1995	57.60	0.00%	0	0		0.00%	0	0
28.11.1995	57.60	0.00%	0	0		0.00%	0	0
27.11.1995	57.60	-10.00%	461	8		0.00%	0	0
‹‹ First 20    ‹ Previous 200